Indicators

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1100	1114	1095	1111	0	+30.07(+2.78%)
Jun 29, 2011	1078	1086	1073	1081	0	+13.28(+1.24%)
Jun 28, 2011	1058	1070	1056	1068	0	+9.37(+0.89%)
Jun 27, 2011	1054	1065	1051	1059	0	-1.37(-0.13%)
Jun 24, 2011	1061	1068	1052	1060	0	+11.79(+1.12%)
Jun 23, 2011	1030	1050	1027	1048	0	+6.22(+0.60%)
Jun 22, 2011	1033	1059	1032	1042	0	-27.43(-2.56%)
Jun 21, 2011	1061	1071	1057	1069	0	+10.72(+1.01%)
Jun 20, 2011	1057	1060	1054	1059	0	-6.66(-0.63%)
Jun 17, 2011	1071	1076	1059	1065	0	+5.43(+0.51%)
Jun 16, 2011	1058	1067	1052	1060	0	+4.78(+0.45%)
Jun 15, 2011	1064	1070	1052	1055	0	-27.36(-2.53%)
Jun 14, 2011	1078	1085	1076	1083	0	+12.89(+1.21%)
Jun 13, 2011	1070	1077	1065	1070	0	+9.06(+0.85%)
Jun 10, 2011	1074	1077	1058	1061	0	-21.47(-1.98%)
Jun 09, 2011	1072	1086	1069	1082	0	+7.08(+0.66%)
Jun 08, 2011	1082	1086	1073	1075	0	-11.54(-1.06%)
Jun 07, 2011	1094	1097	1085	1086	0	-0.99(-0.09%)
Jun 06, 2011	1099	1101	1085	1087	0	-21.26(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.