Indicators

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	1336	1348	1333	1343	0	+22.33(+1.69%)
Jun 27, 2014	1317	1324	1312	1321	0	-1.73(-0.13%)
Jun 26, 2014	1322	1326	1307	1322	0	-8.29(-0.62%)
Jun 25, 2014	1317	1333	1315	1331	0	+12.29(+0.93%)
Jun 24, 2014	1322	1337	1316	1318	0	-9.01(-0.68%)
Jun 23, 2014	1329	1332	1321	1327	0	-15.21(-1.13%)
Jun 20, 2014	1337	1346	1334	1343	0	+6.99(+0.52%)
Jun 19, 2014	1336	1341	1331	1336	0	+11.72(+0.89%)
Jun 18, 2014	1314	1326	1309	1324	0	+23.70(+1.82%)
Jun 17, 2014	1299	1305	1293	1300	0	-0.16(-0.01%)
Jun 16, 2014	1299	1305	1294	1300	0	-3.85(-0.30%)
Jun 13, 2014	1305	1310	1299	1304	0	+9.32(+0.72%)
Jun 12, 2014	1299	1312	1292	1295	0	-12.52(-0.96%)
Jun 11, 2014	1307	1315	1302	1308	0	-13.13(-0.99%)
Jun 10, 2014	1319	1324	1314	1321	0	+17.30(+1.33%)
Jun 06, 2014	1299	1306	1292	1303	0	+8.24(+0.64%)
Jun 05, 2014	1290	1298	1283	1295	0	+8.75(+0.68%)
Jun 04, 2014	1280	1290	1277	1286	0	+4.06(+0.32%)
Jun 03, 2014	1279	1287	1275	1282	0	-2.80(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.