Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1867 1872 1856 1863 0 -1.95(-0.10%)
Jun 29, 2017 1885 1889 1854 1865 0 -35.93(-1.89%)
Jun 28, 2017 1895 1904 1883 1901 0 +8.67(+0.46%)
Jun 27, 2017 1898 1906 1890 1892 0 -3.05(-0.16%)
Jun 26, 2017 1898 1909 1885 1895 0 +8.70(+0.46%)
Jun 23, 2017 1882 1889 1872 1887 0 +7.52(+0.40%)
Jun 22, 2017 1881 1891 1876 1879 0 +2.21(+0.12%)
Jun 21, 2017 1880 1884 1873 1877 0 -1.06(-0.06%)
Jun 20, 2017 1891 1897 1869 1878 0 -19.57(-1.03%)
Jun 19, 2017 1891 1904 1886 1897 0 +62.38(+3.40%)
Jun 16, 2017 1830 1837 1822 1835 0 +11.72(+0.64%)
Jun 15, 2017 1820 1832 1810 1823 0 -14.96(-0.81%)
Jun 14, 2017 1848 1850 1831 1838 0 +2.24(+0.12%)
Jun 13, 2017 1827 1839 1824 1836 0 +8.46(+0.46%)
Jun 12, 2017 1826 1832 1812 1828 0 +3.32(+0.18%)
Jun 09, 2017 1836 1849 1819 1824 0 -30.26(-1.63%)
Jun 08, 2017 1849 1860 1840 1855 0 +9.15(+0.50%)
Jun 07, 2017 1852 1853 1840 1845 0 +0.06(+0.00%)
Jun 06, 2017 1849 1855 1840 1845 0 -3.12(-0.17%)
Jun 05, 2017 1850 1857 1844 1848 0 -1.53(-0.08%)
Jun 02, 2017 1840 1854 1833 1850 0 +32.82(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.