Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2219 2232 2208 2216 0 +6.45(+0.29%)
Jun 28, 2018 2192 2216 2185 2210 0 +36.53(+1.68%)
Jun 27, 2018 2199 2219 2172 2173 0 -10.88(-0.50%)
Jun 26, 2018 2173 2194 2166 2184 0 +18.45(+0.85%)
Jun 25, 2018 2192 2193 2151 2166 0 -35.21(-1.60%)
Jun 22, 2018 2206 2225 2182 2201 0 +29.00(+1.34%)
Jun 21, 2018 2177 2196 2155 2172 0 -11.11(-0.51%)
Jun 20, 2018 2182 2204 2162 2183 0 +28.71(+1.33%)
Jun 19, 2018 2136 2164 2124 2154 0 -11.02(-0.51%)
Jun 18, 2018 2173 2178 2151 2165 0 -32.26(-1.47%)
Jun 15, 2018 2198 2206 2199 2198 0 -12.23(-0.55%)
Jun 14, 2018 2219 2227 2205 2210 0 -16.74(-0.75%)
Jun 13, 2018 2232 2240 2216 2226 0 -4.46(-0.20%)
Jun 12, 2018 2230 2242 2218 2231 0 -13.39(-0.60%)
Jun 11, 2018 2241 2260 2230 2244 0 +25.12(+1.13%)
Jun 08, 2018 2219 2226 2200 2219 0 -2.47(-0.11%)
Jun 07, 2018 2227 2237 2212 2222 0 -2.02(-0.09%)
Jun 06, 2018 2210 2228 2204 2224 0 +37.35(+1.71%)
Jun 05, 2018 2191 2201 2173 2186 0 +0.37(+0.02%)
Jun 04, 2018 2165 2199 2161 2186 0 +40.96(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.