Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2453 2481 2446 2477 0 +15.76(+0.64%)
Jun 29, 2020 2458 2468 2437 2461 0 -19.26(-0.78%)
Jun 26, 2020 2504 2511 2468 2480 0 -35.82(-1.42%)
Jun 25, 2020 2490 2519 2472 2516 0 +10.57(+0.42%)
Jun 24, 2020 2531 2541 2490 2505 0 -47.73(-1.87%)
Jun 23, 2020 2562 2583 2550 2553 0 +9.36(+0.37%)
Jun 22, 2020 2536 2550 2518 2544 0 +30.26(+1.20%)
Jun 19, 2020 2547 2558 2508 2514 0 -17.90(-0.71%)
Jun 18, 2020 2542 2548 2521 2531 0 -14.25(-0.56%)
Jun 17, 2020 2548 2578 2525 2546 0 +58.07(+2.33%)
Jun 16, 2020 2499 2526 2469 2488 0 +12.55(+0.51%)
Jun 15, 2020 2427 2486 2409 2475 0 +36.44(+1.49%)
Jun 12, 2020 2476 2486 2395 2439 0 +49.91(+2.09%)
Jun 11, 2020 2478 2486 2382 2389 0 -127.85(-5.08%)
Jun 10, 2020 2530 2546 2484 2517 0 +32.44(+1.31%)
Jun 09, 2020 2484 2500 2462 2484 0 -10.47(-0.42%)
Jun 08, 2020 2459 2500 2444 2495 0 +36.77(+1.50%)
Jun 05, 2020 2439 2477 2436 2458 0 +38.05(+1.57%)
Jun 04, 2020 2439 2458 2413 2420 0 -9.72(-0.40%)
Jun 03, 2020 2409 2439 2396 2430 0 +9.63(+0.40%)
Jun 02, 2020 2402 2426 2388 2420 0 +26.75(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.