Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1076 1111 1080 1083 0 -13.24(-1.21%)
Jun 29, 2010 1106 1134 1087 1096 0 -51.60(-4.49%)
Jun 25, 2010 1134 1157 1124 1148 0 +14.90(+1.31%)
Jun 24, 2010 1131 1160 1127 1133 0 -24.53(-2.12%)
Jun 23, 2010 1142 1170 1131 1158 0 +1.11(+0.10%)
Jun 22, 2010 1157 1193 1153 1157 0 -20.44(-1.74%)
Jun 21, 2010 1187 1214 1167 1177 0 -14.00(-1.18%)
Jun 18, 2010 1176 1202 1179 1191 0 -1.18(-0.10%)
Jun 17, 2010 1168 1200 1166 1192 0 +8.38(+0.71%)
Jun 16, 2010 1150 1196 1158 1184 0 +9.45(+0.80%)
Jun 15, 2010 1146 1177 1133 1174 0 +36.56(+3.21%)
Jun 14, 2010 1126 1164 1127 1138 0 +10.39(+0.92%)
Jun 11, 2010 1096 1130 1094 1127 0 +20.49(+1.85%)
Jun 10, 2010 1080 1115 1082 1107 0 +36.83(+3.44%)
Jun 09, 2010 1065 1100 1062 1070 0 +11.41(+1.08%)
Jun 08, 2010 1030 1063 1031 1059 0 +15.11(+1.45%)
Jun 07, 2010 1080 1096 1040 1044 0 -47.00(-4.31%)
Jun 04, 2010 1077 1118 1081 1091 0 -28.39(-2.54%)
Jun 03, 2010 1095 1129 1097 1119 0 +17.28(+1.57%)
Jun 02, 2010 1072 1104 1073 1102 0 +26.88(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.