Indicators

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	1955	1972	1937	1949	0	+17.73(+0.92%)
Jun 26, 2013	1941	1948	1912	1931	0	+9.88(+0.51%)
Jun 25, 2013	1914	1931	1902	1921	0	+30.37(+1.61%)
Jun 24, 2013	1890	1911	1852	1891	0	-23.67(-1.24%)
Jun 21, 2013	1933	1941	1881	1914	0	-10.72(-0.56%)
Jun 20, 2013	1945	1956	1909	1925	0	-53.82(-2.72%)
Jun 19, 2013	1990	2013	1977	1979	0	-7.08(-0.36%)
Jun 18, 2013	1943	1995	1935	1986	0	+48.87(+2.52%)
Jun 17, 2013	1933	1955	1914	1937	0	+21.31(+1.11%)
Jun 14, 2013	1912	1939	1905	1916	0	+2.36(+0.12%)
Jun 13, 2013	1894	1920	1880	1914	0	+15.65(+0.82%)
Jun 12, 2013	1943	1946	1888	1898	0	-31.99(-1.66%)
Jun 11, 2013	1952	1963	1924	1930	0	-47.78(-2.42%)
Jun 10, 2013	1983	1998	1954	1978	0	-5.85(-0.29%)
Jun 07, 2013	1971	1999	1955	1983	0	+18.69(+0.95%)
Jun 06, 2013	1936	1977	1934	1965	0	+16.93(+0.87%)
Jun 05, 2013	1965	1977	1920	1948	0	-31.21(-1.58%)
Jun 04, 2013	2027	2037	1953	1979	0	-49.13(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.