Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2044 2070 2035 2036 0 +2.92(+0.14%)
Jun 28, 2018 2041 2048 2011 2033 0 -7.79(-0.38%)
Jun 27, 2018 2073 2082 2040 2041 0 -30.32(-1.46%)
Jun 26, 2018 2064 2081 2038 2072 0 +10.44(+0.51%)
Jun 25, 2018 2071 2080 2041 2061 0 -20.50(-0.98%)
Jun 22, 2018 2122 2132 2073 2082 0 -19.54(-0.93%)
Jun 21, 2018 2142 2144 2091 2101 0 -42.57(-1.99%)
Jun 20, 2018 2140 2156 2102 2144 0 +9.27(+0.43%)
Jun 19, 2018 2134 2141 2105 2134 0 -9.60(-0.45%)
Jun 18, 2018 2120 2153 2115 2144 0 +11.39(+0.53%)
Jun 15, 2018 2133 2145 2112 2133 0 -7.92(-0.37%)
Jun 14, 2018 2172 2172 2124 2141 0 -24.72(-1.14%)
Jun 13, 2018 2176 2181 2153 2165 0 -11.07(-0.51%)
Jun 12, 2018 2176 2187 2161 2176 0 -0.60(-0.03%)
Jun 11, 2018 2188 2196 2170 2177 0 -12.61(-0.58%)
Jun 08, 2018 2187 2199 2171 2190 0 -0.12(-0.01%)
Jun 07, 2018 2207 2214 2175 2190 0 -12.51(-0.57%)
Jun 06, 2018 2188 2208 2177 2202 0 +16.29(+0.75%)
Jun 05, 2018 2149 2188 2146 2186 0 +37.50(+1.75%)
Jun 04, 2018 2144 2165 2135 2148 0 +15.34(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.