Indicators

Cleaning Products Sector (CIX: MSECTOR326 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	2089	2124	2083	2117	0	+29.98(+1.44%)
Jun 27, 2014	2061	2090	2059	2087	0	+19.63(+0.95%)
Jun 26, 2014	2071	2073	2051	2067	0	-3.48(-0.17%)
Jun 25, 2014	2067	2079	2060	2071	0	+2.59(+0.13%)
Jun 24, 2014	2079	2091	2064	2068	0	-12.08(-0.58%)
Jun 23, 2014	2095	2097	2074	2080	0	-8.44(-0.40%)
Jun 20, 2014	2092	2097	2083	2089	0	+0.50(+0.02%)
Jun 19, 2014	2082	2092	2077	2088	0	+7.93(+0.38%)
Jun 18, 2014	2066	2082	2054	2080	0	+11.57(+0.56%)
Jun 17, 2014	2063	2077	2055	2069	0	+3.21(+0.16%)
Jun 16, 2014	2062	2073	2053	2065	0	-2.04(-0.10%)
Jun 13, 2014	2067	2074	2054	2067	0	-2.87(-0.14%)
Jun 12, 2014	2079	2089	2061	2070	0	-15.06(-0.72%)
Jun 11, 2014	2090	2097	2078	2085	0	-11.54(-0.55%)
Jun 10, 2014	2102	2110	2087	2097	0	+8.00(+0.38%)
Jun 06, 2014	2085	2095	2080	2089	0	+7.02(+0.34%)
Jun 05, 2014	2079	2087	2059	2082	0	+4.90(+0.24%)
Jun 04, 2014	2056	2078	2049	2077	0	+15.04(+0.73%)
Jun 03, 2014	2063	2073	2054	2062	0	-3.83(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.