Indicators

Cleaning Products Sector (CIX: MSECTOR326 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3320	3380	3305	3365	0	+54.37(+1.64%)
Jun 27, 2019	3276	3323	3267	3311	0	+47.11(+1.44%)
Jun 26, 2019	3334	3341	3261	3264	0	-73.93(-2.22%)
Jun 25, 2019	3345	3360	3319	3338	0	-5.76(-0.17%)
Jun 24, 2019	3334	3359	3318	3343	0	+21.77(+0.66%)
Jun 21, 2019	3353	3358	3312	3322	0	-31.53(-0.94%)
Jun 20, 2019	3327	3364	3312	3353	0	+45.76(+1.38%)
Jun 19, 2019	3309	3320	3268	3307	0	-5.12(-0.15%)
Jun 18, 2019	3341	3367	3289	3312	0	-25.45(-0.76%)
Jun 17, 2019	3422	3424	3320	3338	0	-89.99(-2.63%)
Jun 14, 2019	3424	3442	3404	3428	0	+4.75(+0.14%)
Jun 13, 2019	3436	3454	3402	3423	0	-3.61(-0.11%)
Jun 12, 2019	3417	3443	3406	3427	0	+17.86(+0.52%)
Jun 11, 2019	3441	3453	3397	3409	0	-26.78(-0.78%)
Jun 10, 2019	3443	3452	3407	3436	0	+5.69(+0.17%)
Jun 07, 2019	3434	3473	3406	3430	0	+9.93(+0.29%)
Jun 06, 2019	3372	3430	3354	3420	0	+58.46(+1.74%)
Jun 05, 2019	3315	3365	3290	3362	0	+52.45(+1.58%)
Jun 04, 2019	3288	3325	3250	3309	0	+43.10(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.