Indicators

Internet Software & Services Sector (CIX: MSECTOR852 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3126	3154	3110	3148	0	+32.22(+1.03%)
Jun 27, 2019	3109	3134	3089	3116	0	+19.77(+0.64%)
Jun 26, 2019	3128	3139	3089	3096	0	-4.29(-0.14%)
Jun 25, 2019	3156	3163	3090	3101	0	-52.50(-1.67%)
Jun 24, 2019	3203	3220	3144	3153	0	-43.36(-1.36%)
Jun 21, 2019	3192	3214	3173	3196	0	-3.76(-0.12%)
Jun 20, 2019	3197	3229	3171	3200	0	+41.94(+1.33%)
Jun 19, 2019	3124	3165	3101	3158	0	+48.76(+1.57%)
Jun 18, 2019	3124	3148	3101	3110	0	+15.90(+0.51%)
Jun 17, 2019	3095	3118	3080	3094	0	+7.43(+0.24%)
Jun 14, 2019	3101	3119	3071	3086	0	-25.68(-0.83%)
Jun 13, 2019	3118	3133	3090	3112	0	+8.80(+0.28%)
Jun 12, 2019	3092	3123	3073	3103	0	+18.97(+0.62%)
Jun 11, 2019	3142	3159	3054	3084	0	-33.22(-1.07%)
Jun 10, 2019	3126	3180	3093	3117	0	-83.43(-2.61%)
Jun 07, 2019	3175	3229	3169	3201	0	+35.95(+1.14%)
Jun 06, 2019	3149	3179	3128	3165	0	+19.87(+0.63%)
Jun 05, 2019	3123	3152	3084	3145	0	+97.72(+3.21%)
Jun 04, 2019	2981	3052	2933	3047	0	+83.09(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.