Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hospitals Sector (CIX: MSECTOR524 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2574 2596 2526 2579 0 +7.31(+0.28%)
Jun 29, 2016 2557 2600 2547 2571 0 +24.86(+0.98%)
Jun 28, 2016 2520 2575 2510 2546 0 +41.04(+1.64%)
Jun 27, 2016 2609 2609 2481 2505 0 -124.72(-4.74%)
Jun 24, 2016 2602 2683 2587 2630 0 -68.83(-2.55%)
Jun 23, 2016 2663 2703 2652 2699 0 +61.55(+2.33%)
Jun 22, 2016 2594 2667 2589 2637 0 +39.68(+1.53%)
Jun 21, 2016 2602 2612 2563 2598 0 +2.28(+0.09%)
Jun 20, 2016 2589 2639 2585 2595 0 +33.19(+1.30%)
Jun 17, 2016 2577 2610 2536 2562 0 -10.76(-0.42%)
Jun 16, 2016 2562 2592 2534 2573 0 -5.14(-0.20%)
Jun 15, 2016 2609 2619 2574 2578 0 -26.29(-1.01%)
Jun 14, 2016 2577 2613 2558 2604 0 +19.78(+0.77%)
Jun 13, 2016 2649 2660 2581 2585 0 -73.29(-2.76%)
Jun 10, 2016 2690 2705 2645 2658 0 -57.90(-2.13%)
Jun 09, 2016 2712 2743 2686 2716 0 -5.57(-0.20%)
Jun 08, 2016 2684 2751 2680 2721 0 +40.64(+1.52%)
Jun 07, 2016 2656 2687 2652 2681 0 +24.24(+0.91%)
Jun 06, 2016 2625 2664 2608 2657 0 +39.95(+1.53%)
Jun 03, 2016 2655 2664 2611 2617 0 -42.60(-1.60%)
Jun 02, 2016 2625 2663 2616 2659 0 +27.05(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.