Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hospitals Sector (CIX: MSECTOR524 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2417 2423 2387 2409 0 +0.28(+0.01%)
Jun 29, 2017 2389 2425 2370 2409 0 +24.14(+1.01%)
Jun 28, 2017 2351 2404 2348 2385 0 +45.60(+1.95%)
Jun 27, 2017 2303 2361 2300 2339 0 +35.83(+1.56%)
Jun 26, 2017 2296 2328 2283 2303 0 +13.78(+0.60%)
Jun 23, 2017 2304 2308 2269 2289 0 -6.09(-0.27%)
Jun 22, 2017 2244 2327 2238 2295 0 +52.08(+2.32%)
Jun 21, 2017 2265 2286 2229 2243 0 -11.47(-0.51%)
Jun 20, 2017 2278 2284 2251 2255 0 -31.48(-1.38%)
Jun 19, 2017 2271 2293 2247 2286 0 +17.13(+0.75%)
Jun 16, 2017 2282 2290 2252 2269 0 -11.38(-0.50%)
Jun 15, 2017 2301 2309 2263 2281 0 -24.12(-1.05%)
Jun 14, 2017 2292 2308 2275 2305 0 +24.25(+1.06%)
Jun 13, 2017 2281 2300 2269 2280 0 +10.21(+0.45%)
Jun 12, 2017 2233 2291 2233 2270 0 +38.63(+1.73%)
Jun 09, 2017 2209 2244 2198 2232 0 +18.34(+0.83%)
Jun 08, 2017 2212 2233 2179 2213 0 -6.51(-0.29%)
Jun 07, 2017 2222 2247 2202 2220 0 +0.23(+0.01%)
Jun 06, 2017 2238 2248 2209 2220 0 -18.89(-0.84%)
Jun 05, 2017 2229 2253 2213 2238 0 +5.33(+0.24%)
Jun 02, 2017 2274 2287 2225 2233 0 -36.53(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.