Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hospitals Sector (CIX: MSECTOR524 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1668 1703 1625 1692 0 +11.23(+0.67%)
Jun 29, 2020 1647 1700 1618 1681 0 +56.94(+3.51%)
Jun 26, 2020 1648 1692 1607 1624 0 -24.75(-1.50%)
Jun 25, 2020 1619 1681 1601 1649 0 +19.42(+1.19%)
Jun 24, 2020 1706 1707 1623 1629 0 -110.58(-6.36%)
Jun 23, 2020 1774 1778 1719 1740 0 -11.84(-0.68%)
Jun 22, 2020 1754 1761 1705 1752 0 -9.83(-0.56%)
Jun 19, 2020 1817 1855 1744 1761 0 -19.62(-1.10%)
Jun 18, 2020 1750 1797 1703 1781 0 +14.71(+0.83%)
Jun 17, 2020 1867 1868 1759 1766 0 -93.90(-5.05%)
Jun 16, 2020 1893 1917 1804 1860 0 +28.83(+1.57%)
Jun 15, 2020 1684 1836 1660 1831 0 +91.93(+5.29%)
Jun 12, 2020 1801 1813 1689 1739 0 +10.80(+0.62%)
Jun 11, 2020 1790 1818 1681 1729 0 -135.89(-7.29%)
Jun 10, 2020 1982 1986 1863 1864 0 -127.01(-6.38%)
Jun 09, 2020 2066 2079 1953 1992 0 -44.98(-2.21%)
Jun 08, 2020 2008 2097 1998 2036 0 +54.52(+2.75%)
Jun 05, 2020 1920 2055 1917 1982 0 +109.51(+5.85%)
Jun 04, 2020 1870 1913 1848 1872 0 -26.34(-1.39%)
Jun 03, 2020 1917 1965 1896 1899 0 +4.79(+0.25%)
Jun 02, 2020 1903 1921 1874 1894 0 -6.38(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.