Indicators

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	2112	2149	2102	2137	0	+33.19(+1.58%)
Jun 29, 2011	2116	2128	2084	2104	0	-1.70(-0.08%)
Jun 28, 2011	2097	2114	2079	2106	0	+18.08(+0.87%)
Jun 27, 2011	2056	2111	2063	2087	0	+16.64(+0.80%)
Jun 24, 2011	2073	2101	2055	2071	0	-14.45(-0.69%)
Jun 23, 2011	2042	2092	2022	2085	0	+9.63(+0.46%)
Jun 22, 2011	2052	2101	2060	2076	0	-5.29(-0.25%)
Jun 21, 2011	2011	2089	2025	2081	0	+68.70(+3.41%)
Jun 20, 2011	2013	2019	1997	2012	0	+30.16(+1.52%)
Jun 17, 2011	2007	2020	1970	1982	0	-4.10(-0.21%)
Jun 16, 2011	2003	2016	1960	1986	0	-17.41(-0.87%)
Jun 15, 2011	2046	2054	1993	2004	0	-63.35(-3.06%)
Jun 14, 2011	2062	2079	2043	2067	0	+28.14(+1.38%)
Jun 13, 2011	2063	2087	2023	2039	0	-23.65(-1.15%)
Jun 10, 2011	2101	2108	2053	2062	0	-51.27(-2.43%)
Jun 09, 2011	2099	2137	2084	2114	0	+21.07(+1.01%)
Jun 08, 2011	2115	2128	2066	2093	0	-29.32(-1.38%)
Jun 07, 2011	2147	2180	2110	2122	0	+62.17(+3.02%)
Jun 06, 2011	2094	2105	2054	2060	0	-42.54(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.