Indicators

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	2543	2579	2514	2553	0	+10.37(+0.41%)
Jun 26, 2013	2528	2556	2502	2543	0	+31.67(+1.26%)
Jun 25, 2013	2516	2532	2486	2511	0	+15.74(+0.63%)
Jun 24, 2013	2500	2520	2468	2495	0	-38.67(-1.53%)
Jun 21, 2013	2568	2578	2480	2534	0	-12.98(-0.51%)
Jun 20, 2013	2587	2599	2536	2547	0	-72.78(-2.78%)
Jun 19, 2013	2621	2661	2615	2620	0	-21.67(-0.82%)
Jun 18, 2013	2648	2665	2618	2641	0	-4.27(-0.16%)
Jun 17, 2013	2615	2672	2617	2646	0	+33.99(+1.30%)
Jun 14, 2013	2610	2632	2588	2612	0	+0.56(+0.02%)
Jun 13, 2013	2562	2618	2540	2611	0	+64.90(+2.55%)
Jun 12, 2013	2615	2623	2541	2546	0	-46.88(-1.81%)
Jun 11, 2013	2577	2611	2561	2593	0	-11.53(-0.44%)
Jun 10, 2013	2589	2623	2560	2604	0	+20.17(+0.78%)
Jun 07, 2013	2554	2593	2550	2584	0	+28.58(+1.12%)
Jun 06, 2013	2506	2558	2514	2556	0	+35.22(+1.40%)
Jun 05, 2013	2558	2565	2511	2521	0	-43.86(-1.71%)
Jun 04, 2013	2579	2598	2537	2564	0	-11.70(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.