Indicators

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3021	3074	3014	3060	0	+45.50(+1.51%)
Jun 27, 2019	2988	3021	2979	3014	0	+39.57(+1.33%)
Jun 26, 2019	3000	3019	2965	2975	0	-25.35(-0.84%)
Jun 25, 2019	2986	3021	2966	3000	0	+15.30(+0.51%)
Jun 24, 2019	3005	3018	2972	2985	0	-51.82(-1.71%)
Jun 21, 2019	3051	3064	3017	3037	0	-8.78(-0.29%)
Jun 20, 2019	3047	3070	3023	3045	0	+33.24(+1.10%)
Jun 19, 2019	3006	3035	2990	3012	0	+8.20(+0.27%)
Jun 18, 2019	3005	3043	2990	3004	0	+15.07(+0.50%)
Jun 17, 2019	3004	3016	2972	2989	0	-17.46(-0.58%)
Jun 14, 2019	3038	3050	2988	3006	0	-37.10(-1.22%)
Jun 13, 2019	3050	3068	3022	3044	0	+7.96(+0.26%)
Jun 12, 2019	3045	3062	3017	3036	0	+0.86(+0.03%)
Jun 11, 2019	3051	3072	3018	3035	0	+10.48(+0.35%)
Jun 10, 2019	3067	3078	3001	3024	0	-35.42(-1.16%)
Jun 07, 2019	3043	3078	3024	3060	0	+38.53(+1.28%)
Jun 06, 2019	2995	3043	2986	3021	0	+7.75(+0.26%)
Jun 05, 2019	3000	3019	2955	3013	0	+23.62(+0.79%)
Jun 04, 2019	2922	2992	2912	2990	0	+93.29(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.