Indicators

Life Insurance Sector (CIX: MSECTOR430 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2009	1040	1052	1029	1042	0	+0.11(+0.01%)
Jun 25, 2009	1026	1047	1022	1042	0	+18.34(+1.79%)
Jun 24, 2009	1018	1046	1012	1024	0	+24.17(+2.42%)
Jun 23, 2009	1001	1015	979.01	999.67	0	+2.42(+0.24%)
Jun 22, 2009	1039	1042	988.85	997.25	0	-63.90(-6.02%)
Jun 19, 2009	1060	1071	1047	1061	0	+15.31(+1.46%)
Jun 18, 2009	1034	1058	1025	1046	0	+21.03(+2.05%)
Jun 17, 2009	1033	1047	1007	1025	0	-13.06(-1.26%)
Jun 16, 2009	1064	1071	1032	1038	0	-25.89(-2.43%)
Jun 15, 2009	1087	1089	1052	1064	0	-46.40(-4.18%)
Jun 12, 2009	1119	1125	1096	1110	0	-23.99(-2.12%)
Jun 11, 2009	1124	1154	1116	1134	0	+17.63(+1.58%)
Jun 10, 2009	1139	1142	1102	1117	0	+2.92(+0.26%)
Jun 09, 2009	1115	1123	1098	1114	0	+2.23(+0.20%)
Jun 08, 2009	1101	1120	1089	1111	0	-6.30(-0.56%)
Jun 05, 2009	1145	1149	1104	1118	0	-4.60(-0.41%)
Jun 04, 2009	1104	1127	1095	1122	0	+31.27(+2.87%)
Jun 03, 2009	1115	1118	1076	1091	0	-31.86(-2.84%)
Jun 02, 2009	1114	1138	1104	1123	0	+7.76(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.