Indicators

Life Insurance Sector (CIX: MSECTOR430 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1278	1302	1274	1298	0	+29.65(+2.34%)
Jun 29, 2011	1257	1271	1250	1268	0	+18.93(+1.52%)
Jun 28, 2011	1236	1252	1233	1249	0	+22.17(+1.81%)
Jun 27, 2011	1212	1232	1210	1227	0	+19.19(+1.59%)
Jun 24, 2011	1221	1225	1201	1208	0	-14.16(-1.16%)
Jun 23, 2011	1207	1225	1195	1222	0	-12.19(-0.99%)
Jun 22, 2011	1239	1252	1232	1234	0	-14.37(-1.15%)
Jun 21, 2011	1231	1254	1230	1249	0	+29.70(+2.44%)
Jun 20, 2011	1218	1221	1214	1219	0	-0.07(-0.01%)
Jun 17, 2011	1219	1231	1211	1219	0	+6.95(+0.57%)
Jun 16, 2011	1205	1221	1198	1212	0	-5.00(-0.41%)
Jun 15, 2011	1240	1245	1210	1217	0	-41.21(-3.28%)
Jun 14, 2011	1255	1268	1251	1258	0	+21.45(+1.73%)
Jun 13, 2011	1237	1244	1225	1237	0	+4.19(+0.34%)
Jun 10, 2011	1251	1254	1223	1233	0	-27.67(-2.20%)
Jun 09, 2011	1251	1266	1246	1260	0	+21.42(+1.73%)
Jun 08, 2011	1242	1250	1234	1239	0	-10.06(-0.81%)
Jun 07, 2011	1258	1266	1247	1249	0	+10.35(+0.84%)
Jun 06, 2011	1251	1257	1234	1239	0	-21.80(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.