Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life Insurance Sector (CIX: MSECTOR430 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1441 1445 1424 1433 0 -0.22(-0.02%)
Jun 29, 2017 1445 1452 1423 1434 0 -0.43(-0.03%)
Jun 28, 2017 1416 1436 1414 1434 0 +27.80(+1.98%)
Jun 27, 2017 1404 1416 1398 1406 0 +2.92(+0.21%)
Jun 26, 2017 1408 1415 1395 1403 0 +9.61(+0.69%)
Jun 23, 2017 1396 1401 1388 1394 0 +0.15(+0.01%)
Jun 22, 2017 1395 1404 1389 1394 0 -1.04(-0.07%)
Jun 21, 2017 1409 1413 1391 1395 0 -14.12(-1.00%)
Jun 20, 2017 1421 1423 1407 1409 0 -20.56(-1.44%)
Jun 19, 2017 1428 1434 1422 1429 0 +11.95(+0.84%)
Jun 16, 2017 1411 1420 1405 1417 0 +8.49(+0.60%)
Jun 15, 2017 1398 1413 1393 1409 0 -14.30(-1.00%)
Jun 14, 2017 1423 1429 1409 1423 0 -4.95(-0.35%)
Jun 13, 2017 1430 1434 1422 1428 0 +1.25(+0.09%)
Jun 12, 2017 1424 1434 1415 1427 0 -5.15(-0.36%)
Jun 09, 2017 1420 1437 1415 1432 0 +17.70(+1.25%)
Jun 08, 2017 1405 1421 1397 1414 0 +16.89(+1.21%)
Jun 07, 2017 1396 1404 1386 1397 0 +9.06(+0.65%)
Jun 06, 2017 1387 1395 1378 1388 0 -6.30(-0.45%)
Jun 05, 2017 1401 1408 1391 1395 0 -14.16(-1.01%)
Jun 02, 2017 1407 1415 1399 1409 0 -5.06(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.