Indicators

Life Insurance Sector (CIX: MSECTOR430 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1290	1298	1286	1293	0	+8.20(+0.64%)
Jun 27, 2019	1279	1289	1276	1285	0	+10.67(+0.84%)
Jun 26, 2019	1275	1281	1267	1274	0	+6.00(+0.47%)
Jun 25, 2019	1273	1278	1263	1268	0	-9.67(-0.76%)
Jun 24, 2019	1279	1287	1274	1278	0	+1.49(+0.12%)
Jun 21, 2019	1281	1288	1273	1276	0	-8.16(-0.64%)
Jun 20, 2019	1284	1288	1269	1284	0	+19.99(+1.58%)
Jun 19, 2019	1271	1278	1260	1264	0	+4.73(+0.38%)
Jun 18, 2019	1244	1268	1242	1259	0	+22.49(+1.82%)
Jun 17, 2019	1244	1250	1234	1237	0	-0.80(-0.06%)
Jun 14, 2019	1237	1243	1229	1238	0	-5.61(-0.45%)
Jun 13, 2019	1244	1249	1238	1243	0	+0.81(+0.07%)
Jun 12, 2019	1252	1255	1240	1243	0	-14.71(-1.17%)
Jun 11, 2019	1267	1270	1255	1257	0	+6.63(+0.53%)
Jun 10, 2019	1255	1264	1247	1251	0	+6.23(+0.50%)
Jun 07, 2019	1242	1255	1239	1244	0	+5.48(+0.44%)
Jun 06, 2019	1237	1245	1229	1239	0	+3.54(+0.29%)
Jun 05, 2019	1240	1244	1226	1235	0	-5.39(-0.43%)
Jun 04, 2019	1227	1243	1222	1241	0	+30.16(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.