Indicators

Mortgage Investment Sector (CIX: MSECTOR447 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	981.43	993.63	976.71	987.97	0	+3.95(+0.40%)
Jun 27, 2019	986.99	991.10	977.88	984.02	0	-12.25(-1.23%)
Jun 26, 2019	999.37	1003	991.23	996.27	0	-1.93(-0.19%)
Jun 25, 2019	996.21	1008	988.97	998.20	0	+3.36(+0.34%)
Jun 24, 2019	997.72	1004	988.38	994.85	0	+0.86(+0.09%)
Jun 21, 2019	996.71	1001	988.94	993.99	0	+20.55(+2.11%)
Jun 20, 2019	987.18	989.42	968.32	973.43	0	-10.82(-1.10%)
Jun 19, 2019	978.03	989.37	973.41	984.25	0	+7.24(+0.74%)
Jun 18, 2019	980.66	988.50	973.64	977.01	0	-0.95(-0.10%)
Jun 17, 2019	989.04	991.56	974.81	977.96	0	-6.86(-0.70%)
Jun 14, 2019	983.67	994.50	976.94	984.82	0	+2.04(+0.21%)
Jun 13, 2019	980.75	990.51	971.88	982.77	0	+3.60(+0.37%)
Jun 12, 2019	969.79	985.82	967.00	979.17	0	+5.73(+0.59%)
Jun 11, 2019	967.55	979.42	957.56	973.44	0	+6.84(+0.71%)
Jun 10, 2019	984.71	988.57	944.11	966.61	0	-24.17(-2.44%)
Jun 07, 2019	994.05	997.93	985.49	990.78	0	-1.83(-0.18%)
Jun 06, 2019	992.58	999.39	980.44	992.60	0	+2.57(+0.26%)
Jun 05, 2019	997.48	1005	981.41	990.03	0	-4.27(-0.43%)
Jun 04, 2019	982.79	997.37	977.68	994.30	0	+14.48(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.