Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Related Products Sector (CIX: MSECTOR514 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 6593 6704 6529 6688 0 +117.40(+1.79%)
Jun 29, 2016 6604 6641 6548 6570 0 +39.38(+0.60%)
Jun 28, 2016 6491 6599 6479 6531 0 +66.32(+1.03%)
Jun 27, 2016 6487 6546 6381 6465 0 -62.82(-0.96%)
Jun 24, 2016 6491 6661 6456 6528 0 -227.78(-3.37%)
Jun 23, 2016 6682 6778 6634 6755 0 +140.44(+2.12%)
Jun 22, 2016 6625 6752 6553 6615 0 +11.09(+0.17%)
Jun 21, 2016 6622 6685 6581 6604 0 -22.28(-0.34%)
Jun 20, 2016 6602 6708 6578 6626 0 +122.22(+1.88%)
Jun 17, 2016 6670 6672 6475 6504 0 -133.15(-2.01%)
Jun 16, 2016 6547 6675 6505 6637 0 +46.95(+0.71%)
Jun 15, 2016 6647 6709 6546 6590 0 -46.03(-0.69%)
Jun 14, 2016 6596 6723 6572 6636 0 +26.53(+0.40%)
Jun 13, 2016 6681 6711 6581 6610 0 -111.42(-1.66%)
Jun 10, 2016 6753 6774 6676 6721 0 -107.17(-1.57%)
Jun 09, 2016 6782 6873 6770 6828 0 -7.14(-0.10%)
Jun 08, 2016 6862 6901 6762 6835 0 -38.35(-0.56%)
Jun 07, 2016 6857 6913 6817 6874 0 +18.69(+0.27%)
Jun 06, 2016 6871 6915 6824 6855 0 +1.74(+0.03%)
Jun 03, 2016 6894 6923 6797 6853 0 -43.68(-0.63%)
Jun 02, 2016 6807 6943 6772 6897 0 +59.47(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.