Indicators

Drug Related Products Sector (CIX: MSECTOR514 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4360	4527	4348	4482	0	+125.44(+2.88%)
Jun 27, 2019	4357	4394	4287	4357	0	-0.86(-0.02%)
Jun 26, 2019	4390	4455	4309	4358	0	-20.91(-0.48%)
Jun 25, 2019	4375	4493	4335	4378	0	+132.27(+3.12%)
Jun 24, 2019	4282	4349	4237	4246	0	-43.12(-1.01%)
Jun 21, 2019	4279	4344	4198	4289	0	-1.20(-0.03%)
Jun 20, 2019	4338	4363	4281	4290	0	-10.69(-0.25%)
Jun 19, 2019	4322	4362	4251	4301	0	-24.99(-0.58%)
Jun 18, 2019	4285	4410	4260	4326	0	+58.38(+1.37%)
Jun 17, 2019	4274	4353	4186	4268	0	-2.97(-0.07%)
Jun 14, 2019	4260	4313	4223	4271	0	+14.63(+0.34%)
Jun 13, 2019	4277	4314	4216	4256	0	-18.00(-0.42%)
Jun 12, 2019	4299	4372	4222	4274	0	-37.84(-0.88%)
Jun 11, 2019	4288	4356	4252	4312	0	+53.95(+1.27%)
Jun 10, 2019	4233	4304	4208	4258	0	+20.88(+0.49%)
Jun 07, 2019	4230	4298	4202	4237	0	+13.50(+0.32%)
Jun 06, 2019	4295	4311	4189	4224	0	-61.53(-1.44%)
Jun 05, 2019	4342	4371	4254	4285	0	-34.77(-0.80%)
Jun 04, 2019	4202	4349	4190	4320	0	+130.92(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.