Indicators

CATV Systems Sector (CIX: MSECTOR725 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	3151	3172	3141	3155	0	-10.00(-0.32%)
Jun 27, 2014	3125	3172	3117	3165	0	+36.37(+1.16%)
Jun 26, 2014	3112	3137	3095	3129	0	+14.57(+0.47%)
Jun 25, 2014	3076	3126	3073	3114	0	+25.27(+0.82%)
Jun 24, 2014	3076	3113	3070	3089	0	+6.10(+0.20%)
Jun 23, 2014	3085	3103	3069	3083	0	-8.21(-0.27%)
Jun 20, 2014	3107	3121	3078	3091	0	-3.38(-0.11%)
Jun 19, 2014	3082	3103	3071	3095	0	+10.90(+0.35%)
Jun 18, 2014	3057	3090	3044	3084	0	+24.23(+0.79%)
Jun 17, 2014	3053	3069	3044	3060	0	-4.81(-0.16%)
Jun 16, 2014	3058	3074	3045	3064	0	-1.14(-0.04%)
Jun 13, 2014	3070	3085	3054	3065	0	-11.34(-0.37%)
Jun 12, 2014	3069	3087	3062	3077	0	-0.27(-0.01%)
Jun 11, 2014	3072	3090	3064	3077	0	-18.19(-0.59%)
Jun 10, 2014	3090	3103	3066	3095	0	+7.25(+0.23%)
Jun 06, 2014	3086	3095	3059	3088	0	+10.08(+0.33%)
Jun 05, 2014	3068	3090	3046	3078	0	+17.28(+0.56%)
Jun 04, 2014	3054	3070	3038	3061	0	-0.12(-0.00%)
Jun 03, 2014	3054	3070	3050	3061	0	-9.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.