Indicators

Drug Delivery Sector (CIX: MSECTOR513 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1208	1488	1463	1476	0	+8.52(+0.58%)
Jun 29, 2011	1205	1479	1455	1467	0	-0.44(-0.03%)
Jun 28, 2011	1180	1473	1438	1468	0	+27.88(+1.94%)
Jun 27, 2011	1168	1453	1421	1440	0	+10.00(+0.70%)
Jun 24, 2011	1172	1444	1415	1430	0	-0.70(-0.05%)
Jun 23, 2011	1161	1436	1402	1430	0	+0.04(+0.00%)
Jun 22, 2011	1172	1443	1419	1430	0	-8.41(-0.58%)
Jun 21, 2011	1159	1444	1413	1439	0	+24.96(+1.77%)
Jun 20, 2011	1145	1425	1399	1414	0	+11.59(+0.83%)
Jun 17, 2011	1149	1424	1388	1402	0	-1.40(-0.10%)
Jun 16, 2011	1152	1430	1385	1404	0	-13.07(-0.92%)
Jun 15, 2011	1142	1434	1397	1417	0	-0.41(-0.03%)
Jun 14, 2011	1158	1433	1410	1417	0	+4.54(+0.32%)
Jun 13, 2011	1147	1428	1401	1413	0	+3.44(+0.24%)
Jun 10, 2011	1158	1434	1402	1409	0	-13.66(-0.96%)
Jun 09, 2011	1145	1432	1399	1423	0	+32.37(+2.33%)
Jun 08, 2011	1142	1411	1384	1390	0	-20.74(-1.47%)
Jun 07, 2011	1133	1427	1385	1411	0	+23.90(+1.72%)
Jun 06, 2011	1136	1407	1377	1387	0	-12.28(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.