Indicators

Drug Delivery Sector (CIX: MSECTOR513 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	989.12	1024	983.95	1013	0	+40.60(+4.18%)
Jun 26, 2013	963.88	980.80	958.58	972.42	0	+13.15(+1.37%)
Jun 25, 2013	959.07	966.52	950.72	959.26	0	+4.95(+0.52%)
Jun 24, 2013	959.92	969.01	951.55	954.31	0	-12.56(-1.30%)
Jun 21, 2013	964.06	975.16	956.37	966.87	0	+7.62(+0.79%)
Jun 20, 2013	974.74	983.19	954.19	959.26	0	-25.08(-2.55%)
Jun 19, 2013	970.09	1009	957.62	984.34	0	+12.58(+1.29%)
Jun 18, 2013	962.75	974.98	952.52	971.76	0	+14.67(+1.53%)
Jun 17, 2013	964.26	971.60	951.37	957.09	0	-2.94(-0.31%)
Jun 14, 2013	960.62	976.99	953.18	960.03	0	+31.44(+3.39%)
Jun 13, 2013	915.12	952.72	902.42	928.59	0	-3.92(-0.42%)
Jun 12, 2013	961.73	972.58	913.57	932.51	0	-26.99(-2.81%)
Jun 11, 2013	956.50	967.34	949.88	959.50	0	-2.10(-0.22%)
Jun 10, 2013	951.80	967.18	945.36	961.60	0	+13.14(+1.38%)
Jun 07, 2013	936.64	955.35	931.32	948.47	0	+34.81(+3.81%)
Jun 06, 2013	906.51	917.73	898.42	913.66	0	+9.74(+1.08%)
Jun 05, 2013	901.83	917.50	894.40	903.92	0	-0.54(-0.06%)
Jun 04, 2013	909.64	920.61	895.27	904.46	0	-5.88(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.