Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 906.36 917.57 901.10 915.08 0 +9.76(+1.08%)
Jun 27, 2014 918.14 922.50 899.41 905.32 0 -14.41(-1.57%)
Jun 26, 2014 925.74 931.21 915.39 919.73 0 -1.31(-0.14%)
Jun 25, 2014 921.58 930.23 915.50 921.04 0 -0.35(-0.04%)
Jun 24, 2014 929.77 936.31 920.33 921.39 0 -8.10(-0.87%)
Jun 23, 2014 933.00 938.92 923.81 929.49 0 -5.39(-0.58%)
Jun 20, 2014 931.96 942.69 923.05 934.88 0 +6.99(+0.75%)
Jun 19, 2014 929.29 935.16 914.96 927.89 0 +1.68(+0.18%)
Jun 18, 2014 915.37 928.34 906.06 926.21 0 +9.62(+1.05%)
Jun 17, 2014 923.21 932.35 911.30 916.59 0 -6.68(-0.72%)
Jun 16, 2014 913.04 926.05 907.30 923.27 0 +9.55(+1.05%)
Jun 13, 2014 911.38 925.99 898.23 913.72 0 +12.94(+1.44%)
Jun 12, 2014 782.73 914.41 897.52 900.78 0 -14.80(-1.62%)
Jun 11, 2014 781.72 927.76 909.93 915.58 0 +0.89(+0.10%)
Jun 10, 2014 895.55 916.78 890.11 914.69 0 +31.04(+3.51%)
Jun 06, 2014 877.04 891.00 866.31 883.65 0 +9.01(+1.03%)
Jun 05, 2014 859.26 876.94 852.74 874.63 0 +17.73(+2.07%)
Jun 04, 2014 851.16 861.29 842.36 856.90 0 +3.66(+0.43%)
Jun 03, 2014 853.78 863.07 847.02 853.24 0 -8.53(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.