Indicators

Drug Delivery Sector (CIX: MSECTOR513 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	906.36	917.57	901.10	915.08	0	+9.76(+1.08%)
Jun 27, 2014	918.14	922.50	899.41	905.32	0	-14.41(-1.57%)
Jun 26, 2014	925.74	931.21	915.39	919.73	0	-1.31(-0.14%)
Jun 25, 2014	921.58	930.23	915.50	921.04	0	-0.35(-0.04%)
Jun 24, 2014	929.77	936.31	920.33	921.39	0	-8.10(-0.87%)
Jun 23, 2014	933.00	938.92	923.81	929.49	0	-5.39(-0.58%)
Jun 20, 2014	931.96	942.69	923.05	934.88	0	+6.99(+0.75%)
Jun 19, 2014	929.29	935.16	914.96	927.89	0	+1.68(+0.18%)
Jun 18, 2014	915.37	928.34	906.06	926.21	0	+9.62(+1.05%)
Jun 17, 2014	923.21	932.35	911.30	916.59	0	-6.68(-0.72%)
Jun 16, 2014	913.04	926.05	907.30	923.27	0	+9.55(+1.05%)
Jun 13, 2014	911.38	925.99	898.23	913.72	0	+12.94(+1.44%)
Jun 12, 2014	782.73	914.41	897.52	900.78	0	-14.80(-1.62%)
Jun 11, 2014	781.72	927.76	909.93	915.58	0	+0.89(+0.10%)
Jun 10, 2014	895.55	916.78	890.11	914.69	0	+31.04(+3.51%)
Jun 06, 2014	877.04	891.00	866.31	883.65	0	+9.01(+1.03%)
Jun 05, 2014	859.26	876.94	852.74	874.63	0	+17.73(+2.07%)
Jun 04, 2014	851.16	861.29	842.36	856.90	0	+3.66(+0.43%)
Jun 03, 2014	853.78	863.07	847.02	853.24	0	-8.53(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.