Indicators

Drug Delivery Sector (CIX: MSECTOR513 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4686	4816	4644	4797	0	+102.85(+2.19%)
Jun 27, 2019	4558	4709	4549	4694	0	+169.04(+3.74%)
Jun 26, 2019	4686	4757	4492	4525	0	-149.06(-3.19%)
Jun 25, 2019	4639	4813	4550	4674	0	+72.31(+1.57%)
Jun 24, 2019	4723	4754	4536	4602	0	-115.12(-2.44%)
Jun 21, 2019	4790	4818	4653	4717	0	-68.59(-1.43%)
Jun 20, 2019	4796	4945	4741	4786	0	+21.50(+0.45%)
Jun 19, 2019	4735	4831	4690	4764	0	+41.08(+0.87%)
Jun 18, 2019	4561	4768	4548	4723	0	+171.94(+3.78%)
Jun 17, 2019	4622	4676	4475	4551	0	-22.46(-0.49%)
Jun 14, 2019	4665	4688	4513	4574	0	-79.41(-1.71%)
Jun 13, 2019	4634	4696	4573	4653	0	+31.26(+0.68%)
Jun 12, 2019	4571	4631	4486	4622	0	+46.78(+1.02%)
Jun 11, 2019	4605	4632	4506	4575	0	+11.46(+0.25%)
Jun 10, 2019	4541	4635	4513	4564	0	+43.57(+0.96%)
Jun 07, 2019	4533	4578	4470	4520	0	+0.04(+0.00%)
Jun 06, 2019	4564	4651	4404	4520	0	-56.18(-1.23%)
Jun 05, 2019	4524	4623	4469	4576	0	+91.17(+2.03%)
Jun 04, 2019	4634	4702	4434	4485	0	-188.98(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.