Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Department Stores Sector (CIX: MSECTOR731 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2102 2120 2078 2079 0 -14.64(-0.70%)
Jun 28, 2018 2072 2104 2061 2094 0 +21.59(+1.04%)
Jun 27, 2018 2094 2122 2067 2072 0 -17.08(-0.82%)
Jun 26, 2018 2060 2093 2050 2089 0 +14.18(+0.68%)
Jun 25, 2018 2087 2103 2060 2075 0 -8.55(-0.41%)
Jun 22, 2018 2137 2139 2073 2084 0 -48.56(-2.28%)
Jun 21, 2018 2123 2143 2105 2132 0 -4.83(-0.23%)
Jun 20, 2018 2123 2141 2106 2137 0 +27.44(+1.30%)
Jun 19, 2018 2084 2112 2077 2110 0 +2.94(+0.14%)
Jun 18, 2018 2080 2123 2075 2107 0 +16.45(+0.79%)
Jun 15, 2018 2090 2092 2072 2090 0 +18.66(+0.90%)
Jun 14, 2018 2086 2098 2057 2072 0 -21.13(-1.01%)
Jun 13, 2018 2126 2138 2085 2093 0 -36.66(-1.72%)
Jun 12, 2018 2120 2150 2102 2129 0 +10.09(+0.48%)
Jun 11, 2018 2117 2138 2105 2119 0 +3.92(+0.19%)
Jun 08, 2018 2106 2124 2093 2115 0 +5.16(+0.24%)
Jun 07, 2018 2107 2140 2097 2110 0 +11.76(+0.56%)
Jun 06, 2018 2087 2105 2060 2098 0 +10.57(+0.51%)
Jun 05, 2018 2036 2095 2026 2088 0 +54.31(+2.67%)
Jun 04, 2018 1987 2036 1980 2033 0 +65.47(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.