Indicators

Education & Training Services Sector (CIX: MSECTOR766 )

991.42 UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2009	1043	1071	1033	1065	0	+19.43(+1.86%)
Jun 25, 2009	1032	1051	1002	1046	0	+41.33(+4.11%)
Jun 24, 2009	1004	1017	992.32	1005	0	+7.83(+0.79%)
Jun 23, 2009	1019	1028	986.06	996.85	0	-13.22(-1.31%)
Jun 22, 2009	1023	1043	1002	1010	0	-21.60(-2.09%)
Jun 19, 2009	1045	1062	1021	1032	0	-8.06(-0.78%)
Jun 18, 2009	1027	1044	1012	1040	0	+11.19(+1.09%)
Jun 17, 2009	988.85	1044	983.62	1029	0	+41.12(+4.16%)
Jun 16, 2009	983.85	1006	975.90	987.41	0	+8.17(+0.83%)
Jun 15, 2009	988.04	994.24	961.58	979.24	0	-15.83(-1.59%)
Jun 12, 2009	987.96	1000	970.28	995.08	0	+1.78(+0.18%)
Jun 11, 2009	998.89	1013	984.92	993.30	0	-0.00(-0.00%)
Jun 10, 2009	999.68	1015	975.55	993.30	0	-2.49(-0.25%)
Jun 09, 2009	993.27	1009	980.36	995.79	0	+6.33(+0.64%)
Jun 08, 2009	977.24	1001	963.75	989.46	0	+14.59(+1.50%)
Jun 05, 2009	976.74	984.96	951.13	974.88	0	+1.53(+0.16%)
Jun 04, 2009	985.71	994.95	951.40	973.35	0	-19.58(-1.97%)
Jun 03, 2009	990.66	1008	979.04	992.92	0	+0.10(+0.01%)
Jun 02, 2009	958.10	1002	949.72	992.82	0	+36.34(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.