Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Education & Training Services Sector (CIX: MSECTOR766 )

991.42 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 953.50 976.54 936.51 944.24 0 -12.93(-1.35%)
Jun 29, 2010 979.51 985.28 950.38 957.17 0 -27.05(-2.75%)
Jun 25, 2010 1007 1020 969.67 984.22 0 -23.81(-2.36%)
Jun 24, 2010 1007 1037 985.69 1008 0 -4.59(-0.45%)
Jun 23, 2010 1012 1028 1001 1013 0 -1.74(-0.17%)
Jun 22, 2010 1043 1054 1011 1014 0 -31.49(-3.01%)
Jun 21, 2010 1066 1076 1037 1046 0 -8.70(-0.82%)
Jun 18, 2010 1056 1071 1046 1055 0 +0.25(+0.02%)
Jun 17, 2010 1064 1071 1043 1054 0 -6.57(-0.62%)
Jun 16, 2010 1059 1083 1047 1061 0 +7.17(+0.68%)
Jun 15, 2010 1039 1060 1030 1054 0 +19.40(+1.88%)
Jun 14, 2010 1065 1075 1027 1034 0 -25.91(-2.44%)
Jun 11, 2010 1037 1081 1034 1060 0 +16.34(+1.57%)
Jun 10, 2010 1048 1061 1029 1044 0 +11.42(+1.11%)
Jun 09, 2010 1042 1050 1026 1032 0 -5.76(-0.55%)
Jun 08, 2010 1030 1050 1019 1038 0 +7.54(+0.73%)
Jun 07, 2010 1063 1071 1028 1031 0 -32.99(-3.10%)
Jun 04, 2010 1067 1092 1058 1064 0 -25.48(-2.34%)
Jun 03, 2010 1075 1100 1065 1089 0 +14.16(+1.32%)
Jun 02, 2010 1065 1081 1053 1075 0 +14.39(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.