Indicators

Education & Training Services Sector (CIX: MSECTOR766 )

991.42 UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	921.76	940.17	916.16	931.32	0	+9.60(+1.04%)
Jun 29, 2011	920.29	930.98	909.71	921.72	0	+1.76(+0.19%)
Jun 28, 2011	899.19	926.82	894.53	919.96	0	+23.59(+2.63%)
Jun 27, 2011	893.02	904.33	883.32	896.37	0	-0.35(-0.04%)
Jun 24, 2011	896.93	909.48	885.44	896.73	0	-0.81(-0.09%)
Jun 23, 2011	881.43	900.86	871.13	897.54	0	+6.88(+0.77%)
Jun 22, 2011	900.32	914.05	886.26	890.66	0	-13.23(-1.46%)
Jun 21, 2011	886.15	910.63	883.87	903.89	0	+21.24(+2.41%)
Jun 20, 2011	884.32	889.00	875.39	882.65	0	+3.32(+0.38%)
Jun 17, 2011	896.59	906.27	877.23	879.33	0	-9.67(-1.09%)
Jun 16, 2011	896.85	908.08	881.10	889.00	0	-4.83(-0.54%)
Jun 15, 2011	910.08	928.54	889.61	893.83	0	-22.96(-2.50%)
Jun 14, 2011	912.39	925.73	905.97	916.80	0	+12.06(+1.33%)
Jun 13, 2011	908.17	925.38	897.21	904.74	0	-0.59(-0.07%)
Jun 10, 2011	922.91	929.11	898.67	905.33	0	-22.27(-2.40%)
Jun 09, 2011	927.54	945.35	918.31	927.60	0	+2.99(+0.32%)
Jun 08, 2011	943.61	949.70	919.26	924.61	0	-19.68(-2.08%)
Jun 07, 2011	950.29	969.60	938.88	944.29	0	-3.81(-0.40%)
Jun 06, 2011	974.49	983.30	942.37	948.10	0	-26.39(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.