Indicators

Education & Training Services Sector (CIX: MSECTOR766 )

991.42 UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	460.89	470.15	456.91	463.77	0	+7.79(+1.71%)
Jun 26, 2013	460.68	466.98	450.97	455.99	0	-7.86(-1.70%)
Jun 25, 2013	457.49	471.07	454.37	463.85	0	+10.11(+2.23%)
Jun 24, 2013	458.38	461.69	448.13	453.74	0	-9.78(-2.11%)
Jun 21, 2013	466.89	470.26	456.76	463.52	0	-1.37(-0.29%)
Jun 20, 2013	465.24	474.01	458.24	464.89	0	-4.90(-1.04%)
Jun 19, 2013	473.56	478.57	467.46	469.79	0	-4.40(-0.93%)
Jun 18, 2013	475.27	483.13	467.72	474.18	0	-1.54(-0.32%)
Jun 17, 2013	480.47	486.99	468.73	475.72	0	-1.03(-0.22%)
Jun 14, 2013	478.82	488.79	471.13	476.75	0	-2.50(-0.52%)
Jun 13, 2013	475.90	482.56	470.38	479.25	0	+2.02(+0.42%)
Jun 12, 2013	483.85	490.79	474.09	477.23	0	-3.56(-0.74%)
Jun 11, 2013	485.77	492.06	475.89	480.79	0	-12.07(-2.45%)
Jun 10, 2013	484.23	501.91	483.08	492.86	0	+7.78(+1.60%)
Jun 07, 2013	476.52	487.67	472.18	485.08	0	+10.10(+2.13%)
Jun 06, 2013	470.85	480.24	467.76	474.98	0	+2.05(+0.43%)
Jun 05, 2013	474.07	486.94	467.38	472.92	0	-6.23(-1.30%)
Jun 04, 2013	478.15	487.89	472.65	479.15	0	-0.81(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.