Indicators

Education & Training Services Sector (CIX: MSECTOR766 )

991.42 UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	560.24	567.26	554.87	563.23	0	+0.81(+0.14%)
Jun 27, 2014	558.14	566.74	551.58	562.42	0	+2.03(+0.36%)
Jun 26, 2014	562.57	568.94	553.57	560.39	0	-2.72(-0.48%)
Jun 25, 2014	547.98	565.35	544.96	563.11	0	+10.32(+1.87%)
Jun 24, 2014	556.71	566.26	550.40	552.80	0	-4.86(-0.87%)
Jun 23, 2014	556.89	563.40	545.89	557.65	0	+1.38(+0.25%)
Jun 20, 2014	551.62	559.24	543.46	556.28	0	+5.96(+1.08%)
Jun 19, 2014	560.20	564.71	538.71	550.31	0	-11.63(-2.07%)
Jun 18, 2014	561.21	566.56	553.74	561.94	0	+0.93(+0.17%)
Jun 17, 2014	557.39	567.21	551.38	561.01	0	+2.15(+0.38%)
Jun 16, 2014	553.93	562.75	548.59	558.86	0	+3.69(+0.66%)
Jun 13, 2014	554.75	561.06	550.16	555.17	0	+0.53(+0.10%)
Jun 12, 2014	555.84	562.89	547.53	554.64	0	-3.42(-0.61%)
Jun 11, 2014	560.69	564.88	551.90	558.05	0	-5.83(-1.03%)
Jun 10, 2014	556.85	567.79	551.74	563.88	0	+6.43(+1.15%)
Jun 06, 2014	557.85	564.92	550.63	557.45	0	+3.43(+0.62%)
Jun 05, 2014	546.04	558.46	541.44	554.02	0	+9.42(+1.73%)
Jun 04, 2014	537.91	548.39	532.66	544.60	0	+2.67(+0.49%)
Jun 03, 2014	546.54	551.67	534.30	541.92	0	-6.99(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.