Indicators

Education & Training Services Sector (CIX: MSECTOR766 )

991.42 UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	1693	1693	1693	1693	0	+22.28(+1.33%)
Jun 29, 2021	1671	1671	1671	1671	0	+44.56(+2.74%)
Jun 25, 2021	1626	1626	1626	1626	0	+0.00(+0.00%)
Jun 23, 2021	1626	1626	1626	1626	0	+22.28(+1.39%)
Jun 22, 2021	1649	1649	1604	1604	0	+44.56(+2.86%)
Jun 21, 2021	1649	1649	1560	1560	0	-89.12(-5.41%)
Jun 18, 2021	1693	1693	1649	1649	0	-22.28(-1.33%)
Jun 17, 2021	1693	1693	1671	1671	0	-44.55(-2.60%)
Jun 15, 2021	1715	1715	1715	1715	0	+0.00(+0.00%)
Jun 14, 2021	1715	1715	1715	1715	0	+0.00(+0.00%)
Jun 11, 2021	1715	1715	1715	1715	0	+22.27(+1.32%)
Jun 09, 2021	1693	1693	1693	1693	0	+0.00(+0.00%)
Jun 08, 2021	1760	1760	1649	1693	0	-111.39(-6.17%)
Jun 07, 2021	1782	1805	1782	1805	0	+0.00(+0.00%)
Jun 04, 2021	1805	1805	1805	1805	0	+0.00(+0.00%)
Jun 03, 2021	1782	1805	1782	1805	0	+22.28(+1.25%)
Jun 02, 2021	1760	1782	1760	1782	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.