Indicators

Education & Training Services Sector (CIX: MSECTOR766 )

991.42 UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1136	1136	1136	1136	0	+0.00(+0.00%)
Jun 29, 2022	1159	1159	1092	1136	0	-44.56(-3.77%)
Jun 28, 2022	1181	1181	1159	1181	0	+0.00(+0.00%)
Jun 27, 2022	1181	1181	1181	1181	0	+22.28(+1.92%)
Jun 24, 2022	1225	1225	1159	1159	0	-66.84(-5.45%)
Jun 23, 2022	1225	1225	1225	1225	0	+0.00(+0.00%)
Jun 22, 2022	1159	1225	1092	1225	0	+66.84(+5.77%)
Jun 21, 2022	1159	1159	1159	1159	0	-22.28(-1.89%)
Jun 20, 2022	1181	1181	1181	1181	0	+44.56(+3.92%)
Jun 17, 2022	1136	1136	1136	1136	0	+0.00(+0.00%)
Jun 16, 2022	1159	1159	1136	1136	0	-22.28(-1.92%)
Jun 15, 2022	1159	1159	1159	1159	0	+0.00(+0.00%)
Jun 14, 2022	1136	1159	1136	1159	0	+0.00(+0.00%)
Jun 13, 2022	1159	1159	1159	1159	0	+0.00(+0.00%)
Jun 10, 2022	1159	1159	1159	1159	0	+22.28(+1.96%)
Jun 09, 2022	1136	1136	1136	1136	0	-22.28(-1.92%)
Jun 08, 2022	1159	1159	1159	1159	0	+0.00(+0.00%)
Jun 07, 2022	1203	1203	1159	1159	0	-44.56(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.