Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heavy Construction Sector (CIX: MSECTOR635 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 910.48 934.55 901.05 911.17 0 +1.42(+0.16%)
Jun 29, 2010 934.86 942.99 900.21 909.75 0 -62.67(-6.44%)
Jun 25, 2010 967.73 983.19 950.49 972.42 0 +19.47(+2.04%)
Jun 24, 2010 972.20 980.61 945.90 952.95 0 -29.30(-2.98%)
Jun 23, 2010 979.34 994.28 960.41 982.25 0 +0.21(+0.02%)
Jun 22, 2010 1012 1025 979.01 982.04 0 -30.55(-3.02%)
Jun 21, 2010 1034 1042 1004 1013 0 -1.68(-0.17%)
Jun 18, 2010 1012 1023 1002 1014 0 +0.46(+0.05%)
Jun 17, 2010 1017 1028 996.59 1014 0 +0.69(+0.07%)
Jun 16, 2010 1004 1023 996.46 1013 0 -3.33(-0.33%)
Jun 15, 2010 998.52 1020 986.41 1016 0 +30.26(+3.07%)
Jun 14, 2010 987.89 1013 975.13 986.19 0 +13.28(+1.36%)
Jun 11, 2010 963.30 984.20 953.12 972.91 0 -1.32(-0.14%)
Jun 10, 2010 955.60 977.39 948.56 974.23 0 +40.45(+4.33%)
Jun 09, 2010 927.98 967.41 917.66 933.78 0 +13.59(+1.48%)
Jun 08, 2010 912.57 930.69 891.57 920.19 0 +9.69(+1.06%)
Jun 07, 2010 942.42 949.62 907.11 910.50 0 -27.57(-2.94%)
Jun 04, 2010 945.99 974.66 932.56 938.07 0 -53.79(-5.42%)
Jun 03, 2010 985.80 1001 967.18 991.85 0 +15.59(+1.60%)
Jun 02, 2010 959.21 980.11 944.78 976.26 0 +32.07(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.