Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heavy Construction Sector (CIX: MSECTOR635 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1256 1281 1251 1259 0 +11.04(+0.88%)
Jun 28, 2018 1258 1261 1231 1248 0 -11.68(-0.93%)
Jun 27, 2018 1278 1291 1256 1260 0 -14.71(-1.15%)
Jun 26, 2018 1267 1285 1251 1275 0 +14.93(+1.19%)
Jun 25, 2018 1274 1282 1246 1260 0 -23.56(-1.84%)
Jun 22, 2018 1296 1309 1270 1283 0 +1.33(+0.10%)
Jun 21, 2018 1300 1302 1274 1282 0 -19.81(-1.52%)
Jun 20, 2018 1290 1309 1273 1302 0 +14.73(+1.14%)
Jun 19, 2018 1280 1294 1264 1287 0 -6.05(-0.47%)
Jun 18, 2018 1265 1305 1263 1293 0 +19.79(+1.55%)
Jun 15, 2018 1273 1279 1257 1273 0 +8.19(+0.65%)
Jun 14, 2018 1273 1282 1253 1265 0 -5.81(-0.46%)
Jun 13, 2018 1271 1284 1257 1271 0 +0.73(+0.06%)
Jun 12, 2018 1283 1289 1262 1270 0 -10.09(-0.79%)
Jun 11, 2018 1280 1290 1269 1280 0 -1.81(-0.14%)
Jun 08, 2018 1278 1292 1267 1282 0 +2.18(+0.17%)
Jun 07, 2018 1283 1291 1269 1280 0 +0.77(+0.06%)
Jun 06, 2018 1270 1284 1260 1279 0 +12.15(+0.96%)
Jun 05, 2018 1257 1276 1250 1267 0 +11.43(+0.91%)
Jun 04, 2018 1253 1274 1242 1256 0 +7.60(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.