Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Water Utilities Sector (CIX: MSECTOR914 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 1706 1712 1678 1687 0 -8.67(-0.51%)
Jun 29, 2015 1708 1725 1694 1695 0 -25.09(-1.46%)
Jun 26, 2015 1712 1724 1701 1720 0 +10.29(+0.60%)
Jun 25, 2015 1717 1724 1706 1710 0 -10.91(-0.63%)
Jun 24, 2015 1727 1735 1715 1721 0 -10.49(-0.61%)
Jun 23, 2015 1736 1742 1717 1731 0 -2.07(-0.12%)
Jun 22, 2015 1737 1746 1721 1734 0 +5.47(+0.32%)
Jun 19, 2015 1746 1749 1725 1728 0 -9.24(-0.53%)
Jun 18, 2015 1712 1743 1710 1737 0 +27.85(+1.63%)
Jun 17, 2015 1702 1723 1697 1709 0 +10.15(+0.60%)
Jun 16, 2015 1705 1717 1690 1699 0 -9.59(-0.56%)
Jun 15, 2015 1734 1738 1697 1709 0 -31.20(-1.79%)
Jun 12, 2015 1747 1751 1736 1740 0 -12.36(-0.71%)
Jun 11, 2015 1752 1759 1741 1752 0 +5.57(+0.32%)
Jun 10, 2015 1755 1768 1743 1747 0 -2.34(-0.13%)
Jun 09, 2015 1753 1768 1744 1749 0 -3.26(-0.19%)
Jun 08, 2015 1757 1768 1745 1753 0 +3.69(+0.21%)
Jun 05, 2015 1752 1770 1735 1749 0 -23.24(-1.31%)
Jun 04, 2015 1771 1788 1767 1772 0 -9.00(-0.51%)
Jun 03, 2015 1798 1803 1774 1781 0 -17.37(-0.97%)
Jun 02, 2015 1804 1813 1785 1798 0 -13.40(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.