Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Integrated Oil & Gas Sector (CIX: MSECTOR120 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1107 1118 1102 1107 0 +9.88(+0.90%)
Jun 28, 2018 1098 1103 1089 1097 0 +0.34(+0.03%)
Jun 27, 2018 1094 1109 1089 1096 0 +13.66(+1.26%)
Jun 26, 2018 1077 1087 1071 1083 0 +12.45(+1.16%)
Jun 25, 2018 1085 1088 1065 1070 0 -23.17(-2.12%)
Jun 22, 2018 1092 1103 1087 1093 0 +29.25(+2.75%)
Jun 21, 2018 1074 1076 1061 1064 0 -17.44(-1.61%)
Jun 20, 2018 1089 1092 1076 1082 0 -3.85(-0.35%)
Jun 19, 2018 1077 1090 1073 1085 0 -5.94(-0.54%)
Jun 18, 2018 1082 1098 1080 1091 0 +6.59(+0.61%)
Jun 15, 2018 1085 1108 1083 1085 0 -22.75(-2.05%)
Jun 14, 2018 1114 1119 1105 1108 0 -2.77(-0.25%)
Jun 13, 2018 1115 1120 1105 1110 0 -7.60(-0.68%)
Jun 12, 2018 1128 1133 1114 1118 0 -14.15(-1.25%)
Jun 11, 2018 1131 1139 1124 1132 0 +3.45(+0.31%)
Jun 08, 2018 1130 1135 1119 1129 0 -0.86(-0.08%)
Jun 07, 2018 1123 1137 1120 1129 0 +16.36(+1.47%)
Jun 06, 2018 1108 1116 1101 1113 0 +13.94(+1.27%)
Jun 05, 2018 1095 1108 1092 1099 0 -0.96(-0.09%)
Jun 04, 2018 1114 1120 1098 1100 0 -8.43(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.