Indicators

Major Integrated Oil & Gas Sector (CIX: MSECTOR120 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	997.64	1004	993.62	999.76	0	+5.82(+0.59%)
Jun 27, 2019	1003	1005	992.62	993.94	0	-9.67(-0.96%)
Jun 26, 2019	1003	1011	1000	1004	0	+8.87(+0.89%)
Jun 25, 2019	1004	1006	993.59	994.74	0	-9.24(-0.92%)
Jun 24, 2019	1006	1010	1001	1004	0	-3.45(-0.34%)
Jun 21, 2019	1005	1013	1001	1007	0	+8.22(+0.82%)
Jun 20, 2019	997.25	1005	992.81	999.21	0	+16.74(+1.70%)
Jun 19, 2019	982.71	988.55	978.77	982.47	0	-2.42(-0.25%)
Jun 18, 2019	979.23	991.04	977.58	984.89	0	+14.50(+1.49%)
Jun 17, 2019	965.67	974.94	962.71	970.39	0	+0.43(+0.04%)
Jun 14, 2019	971.96	974.24	966.76	969.97	0	-3.07(-0.32%)
Jun 13, 2019	974.98	978.99	969.10	973.03	0	+6.40(+0.66%)
Jun 12, 2019	972.38	975.34	962.83	966.64	0	-16.15(-1.64%)
Jun 11, 2019	992.96	995.19	982.15	982.78	0	+0.13(+0.01%)
Jun 10, 2019	984.29	988.20	977.95	982.66	0	+2.79(+0.28%)
Jun 07, 2019	976.26	985.19	974.47	979.87	0	+6.28(+0.64%)
Jun 06, 2019	963.39	976.75	961.69	973.59	0	+17.92(+1.88%)
Jun 05, 2019	967.26	968.30	950.45	955.67	0	-9.17(-0.95%)
Jun 04, 2019	959.97	968.10	954.23	964.85	0	+11.43(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.