Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metal Fabrication Sector (CIX: MSECTOR626 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2819 2849 2772 2792 0 -4.08(-0.15%)
Jun 29, 2017 2819 2844 2766 2796 0 -5.77(-0.21%)
Jun 28, 2017 2765 2823 2743 2802 0 +65.94(+2.41%)
Jun 27, 2017 2770 2800 2728 2736 0 -24.28(-0.88%)
Jun 26, 2017 2784 2801 2728 2760 0 -11.99(-0.43%)
Jun 23, 2017 2751 2800 2728 2772 0 +41.47(+1.52%)
Jun 22, 2017 2730 2754 2704 2731 0 +6.55(+0.24%)
Jun 21, 2017 2740 2767 2703 2724 0 -7.31(-0.27%)
Jun 20, 2017 2740 2777 2707 2731 0 -42.04(-1.52%)
Jun 19, 2017 2779 2812 2758 2774 0 +18.49(+0.67%)
Jun 16, 2017 2736 2780 2714 2755 0 -3.95(-0.14%)
Jun 15, 2017 2769 2801 2725 2759 0 -45.96(-1.64%)
Jun 14, 2017 2862 2869 2774 2805 0 -58.68(-2.05%)
Jun 13, 2017 2880 2910 2848 2864 0 -9.60(-0.33%)
Jun 12, 2017 2844 2914 2833 2873 0 +30.81(+1.08%)
Jun 09, 2017 2832 2879 2797 2842 0 +24.32(+0.86%)
Jun 08, 2017 2732 2849 2718 2818 0 +81.93(+2.99%)
Jun 07, 2017 2750 2773 2699 2736 0 +7.95(+0.29%)
Jun 06, 2017 2764 2775 2707 2728 0 -51.13(-1.84%)
Jun 05, 2017 2764 2813 2741 2779 0 +12.54(+0.45%)
Jun 02, 2017 2771 2806 2742 2767 0 -2.20(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.