Indicators

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2009	1049	1065	1042	1058	0	+1.34(+0.13%)
Jun 25, 2009	1035	1059	1024	1056	0	+44.05(+4.35%)
Jun 24, 2009	1005	1035	998.37	1012	0	+14.98(+1.50%)
Jun 23, 2009	998.57	1013	990.71	997.26	0	+8.43(+0.85%)
Jun 22, 2009	1009	1013	981.55	988.83	0	-28.94(-2.84%)
Jun 19, 2009	1032	1034	1008	1018	0	-4.54(-0.44%)
Jun 18, 2009	1019	1031	1003	1022	0	+9.24(+0.91%)
Jun 17, 2009	1008	1026	997.00	1013	0	-4.90(-0.48%)
Jun 16, 2009	1035	1048	1013	1018	0	-13.22(-1.28%)
Jun 15, 2009	1055	1058	1024	1031	0	-36.46(-3.41%)
Jun 12, 2009	1091	1095	1055	1068	0	-28.43(-2.59%)
Jun 11, 2009	1096	1112	1090	1096	0	-4.03(-0.37%)
Jun 10, 2009	1112	1114	1079	1100	0	-0.08(-0.01%)
Jun 09, 2009	1085	1107	1079	1100	0	+14.81(+1.36%)
Jun 08, 2009	1076	1094	1064	1085	0	-6.91(-0.63%)
Jun 05, 2009	1100	1111	1083	1092	0	+8.94(+0.83%)
Jun 04, 2009	1082	1092	1064	1083	0	+0.65(+0.06%)
Jun 03, 2009	1097	1103	1072	1083	0	-25.72(-2.32%)
Jun 02, 2009	1104	1139	1094	1108	0	+1.26(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.