Indicators

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1615	1637	1612	1630	0	+20.77(+1.29%)
Jun 29, 2011	1620	1624	1600	1610	0	-3.28(-0.20%)
Jun 28, 2011	1597	1619	1592	1613	0	+19.83(+1.24%)
Jun 27, 2011	1581	1596	1574	1593	0	+15.62(+0.99%)
Jun 24, 2011	1590	1597	1569	1577	0	-14.44(-0.91%)
Jun 23, 2011	1567	1597	1560	1592	0	+8.65(+0.55%)
Jun 22, 2011	1583	1599	1577	1583	0	+15.86(+1.01%)
Jun 21, 2011	1551	1572	1515	1567	0	+27.20(+1.77%)
Jun 20, 2011	1539	1547	1534	1540	0	+5.15(+0.34%)
Jun 17, 2011	1544	1549	1532	1535	0	+5.51(+0.36%)
Jun 16, 2011	1530	1544	1519	1529	0	+0.59(+0.04%)
Jun 15, 2011	1526	1537	1518	1529	0	-9.76(-0.63%)
Jun 14, 2011	1532	1547	1525	1539	0	+21.00(+1.38%)
Jun 13, 2011	1515	1526	1509	1518	0	+1.28(+0.08%)
Jun 10, 2011	1531	1536	1508	1516	0	-17.86(-1.16%)
Jun 09, 2011	1535	1543	1529	1534	0	+4.76(+0.31%)
Jun 08, 2011	1541	1548	1525	1529	0	-16.23(-1.05%)
Jun 07, 2011	1560	1565	1544	1546	0	-13.20(-0.85%)
Jun 06, 2011	1580	1587	1555	1559	0	-26.18(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.