Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2299 2359 2282 2345 0 +54.00(+2.36%)
Jun 29, 2020 2269 2302 2248 2291 0 +49.99(+2.23%)
Jun 26, 2020 2300 2310 2230 2241 0 -62.49(-2.71%)
Jun 25, 2020 2283 2312 2256 2303 0 +10.64(+0.46%)
Jun 24, 2020 2310 2336 2271 2293 0 -33.86(-1.46%)
Jun 23, 2020 2298 2337 2285 2326 0 +53.52(+2.35%)
Jun 22, 2020 2268 2285 2236 2273 0 -10.22(-0.45%)
Jun 19, 2020 2310 2320 2253 2283 0 -2.54(-0.11%)
Jun 18, 2020 2260 2307 2250 2286 0 +16.14(+0.71%)
Jun 17, 2020 2270 2301 2253 2270 0 +15.39(+0.68%)
Jun 16, 2020 2299 2322 2216 2254 0 +10.39(+0.46%)
Jun 15, 2020 2143 2256 2132 2244 0 +54.73(+2.50%)
Jun 12, 2020 2223 2229 2149 2189 0 +27.03(+1.25%)
Jun 11, 2020 2239 2246 2155 2162 0 -146.22(-6.33%)
Jun 10, 2020 2344 2349 2294 2308 0 -35.82(-1.53%)
Jun 09, 2020 2365 2370 2312 2344 0 -54.71(-2.28%)
Jun 08, 2020 2330 2406 2325 2399 0 +80.56(+3.48%)
Jun 05, 2020 2306 2349 2293 2318 0 +55.90(+2.47%)
Jun 04, 2020 2258 2277 2232 2262 0 -4.08(-0.18%)
Jun 03, 2020 2247 2284 2235 2266 0 +52.37(+2.37%)
Jun 02, 2020 2177 2217 2161 2214 0 +51.14(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.