Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Goods Sector (CIX: MSECTOR6 )

1,632.69 +3.33 (+0.20%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1627 1627 1627 1627 0 +3.42(+0.21%)
Jun 29, 2023 1624 1626 1623 1624 0 +0.05(+0.00%)
Jun 28, 2023 1620 1624 1620 1624 0 +3.04(+0.19%)
Jun 27, 2023 1620 1621 1619 1621 0 +1.06(+0.07%)
Jun 26, 2023 1618 1621 1618 1620 0 +1.14(+0.07%)
Jun 23, 2023 1622 1622 1618 1619 0 -4.52(-0.28%)
Jun 22, 2023 1624 1626 1622 1623 0 -1.62(-0.10%)
Jun 21, 2023 1623 1626 1623 1625 0 +0.84(+0.05%)
Jun 20, 2023 1622 1625 1621 1624 0 +1.83(+0.11%)
Jun 19, 2023 1624 1624 1622 1622 0 -1.05(-0.06%)
Jun 16, 2023 1622 1625 1622 1623 0 +1.44(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.