Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 3991 4015 3940 3975 0 +20.39(+0.52%)
Jun 29, 2015 3997 4016 3946 3954 0 -77.33(-1.92%)
Jun 26, 2015 4055 4083 4019 4032 0 -0.20(-0.00%)
Jun 25, 2015 4059 4070 4017 4032 0 -16.21(-0.40%)
Jun 24, 2015 4078 4102 4032 4048 0 -28.68(-0.70%)
Jun 23, 2015 4082 4117 4055 4077 0 -4.54(-0.11%)
Jun 22, 2015 4097 4113 4065 4081 0 +9.42(+0.23%)
Jun 19, 2015 4093 4109 4054 4072 0 -22.24(-0.54%)
Jun 18, 2015 4026 4128 4023 4094 0 +99.19(+2.48%)
Jun 17, 2015 3910 4015 3899 3995 0 +101.61(+2.61%)
Jun 16, 2015 3878 3903 3864 3893 0 +10.14(+0.26%)
Jun 15, 2015 3869 3905 3846 3883 0 -16.29(-0.42%)
Jun 12, 2015 3889 3913 3875 3899 0 -11.03(-0.28%)
Jun 11, 2015 3866 3916 3855 3910 0 +30.96(+0.80%)
Jun 10, 2015 3843 3900 3826 3879 0 +38.22(+1.00%)
Jun 09, 2015 3860 3875 3822 3841 0 -11.25(-0.29%)
Jun 08, 2015 3855 3884 3830 3852 0 -17.27(-0.45%)
Jun 05, 2015 3882 3895 3832 3870 0 -22.21(-0.57%)
Jun 04, 2015 3895 3945 3876 3892 0 -51.69(-1.31%)
Jun 03, 2015 3902 3966 3890 3944 0 +55.90(+1.44%)
Jun 02, 2015 3862 3941 3851 3888 0 +9.89(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.