Indicators

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2009	1020	1033	1011	1025	0	+6.29(+0.62%)
Jun 25, 2009	1011	1023	1007	1019	0	+10.20(+1.01%)
Jun 24, 2009	1004	1018	996.59	1008	0	+8.94(+0.89%)
Jun 23, 2009	1002	1014	986.66	999.52	0	-87.90(-8.08%)
Jun 22, 2009	1101	1107	1080	1087	0	-19.28(-1.74%)
Jun 19, 2009	1105	1114	1096	1107	0	+5.66(+0.51%)
Jun 18, 2009	1096	1110	1089	1101	0	+3.41(+0.31%)
Jun 17, 2009	1103	1111	1087	1098	0	-5.38(-0.49%)
Jun 16, 2009	1104	1120	1091	1103	0	-0.70(-0.06%)
Jun 15, 2009	1115	1122	1090	1104	0	-15.83(-1.41%)
Jun 12, 2009	1122	1132	1106	1120	0	-3.55(-0.32%)
Jun 11, 2009	1120	1134	1111	1123	0	+0.85(+0.08%)
Jun 10, 2009	1130	1136	1112	1122	0	-3.92(-0.35%)
Jun 09, 2009	1126	1135	1116	1126	0	+3.29(+0.29%)
Jun 08, 2009	1120	1129	1112	1123	0	-5.71(-0.51%)
Jun 05, 2009	1135	1141	1119	1129	0	-0.22(-0.02%)
Jun 04, 2009	1118	1133	1110	1129	0	+13.14(+1.18%)
Jun 03, 2009	1114	1124	1105	1116	0	-4.04(-0.36%)
Jun 02, 2009	1112	1129	1103	1120	0	+7.49(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.