Indicators

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	1382	1427	1416	1422	0	+1.85(+0.13%)
Jun 27, 2014	1415	1424	1411	1420	0	+5.26(+0.37%)
Jun 26, 2014	1373	1418	1409	1415	0	+3.87(+0.27%)
Jun 25, 2014	1368	1414	1406	1411	0	+3.52(+0.25%)
Jun 24, 2014	1369	1414	1404	1408	0	-3.21(-0.23%)
Jun 23, 2014	1369	1414	1406	1411	0	+1.96(+0.14%)
Jun 20, 2014	1409	1413	1404	1409	0	+1.08(+0.08%)
Jun 19, 2014	1370	1413	1404	1408	0	-0.01(-0.00%)
Jun 18, 2014	1363	1410	1399	1408	0	+3.26(+0.23%)
Jun 17, 2014	1366	1409	1400	1405	0	-0.81(-0.06%)
Jun 16, 2014	1366	1410	1402	1406	0	-0.62(-0.04%)
Jun 13, 2014	1409	1413	1401	1406	0	-1.80(-0.13%)
Jun 12, 2014	1368	1412	1402	1408	0	-3.87(-0.27%)
Jun 11, 2014	1370	1414	1406	1412	0	-0.44(-0.03%)
Jun 10, 2014	1372	1416	1407	1412	0	+1.27(+0.09%)
Jun 06, 2014	1409	1414	1406	1411	0	+4.98(+0.35%)
Jun 05, 2014	1361	1409	1397	1406	0	+3.58(+0.26%)
Jun 04, 2014	1366	1409	1398	1402	0	-4.16(-0.30%)
Jun 03, 2014	1371	1413	1404	1407	0	-5.76(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.